일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,320	70	+ 1.33%	26,438	141
09.04	5,250	120	- 2.24%	19,769	104
09.03	5,370	170	+ 3.27%	49,285	263
09.02	5,200	30	- 0.57%	22,072	115
08.30	5,230	40	+ 0.77%	10,999	57
08.29	5,190	100	- 1.89%	21,505	112
08.28	5,290	10	+ 0.19%	20,524	108
08.27	5,280	70	+ 1.34%	28,873	152
08.26	5,210	30	- 0.57%	24,996	130
08.23	5,240	60	+ 1.16%	16,575	86