| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,460 | 190 | - 3.36% | 1,632,846 | 9,174 |
| 01.02 | 5,650 | 450 | + 8.65% | 1,919,364 | 10,657 |
| 12.30 | 5,200 | 20 | + 0.39% | 89,278 | 464 |
| 12.29 | 5,180 | 70 | + 1.37% | 145,376 | 752 |
| 12.26 | 5,110 | 70 | - 1.35% | 121,479 | 624 |
| 12.24 | 5,180 | 30 | + 0.58% | 99,037 | 511 |
| 12.23 | 5,150 | 110 | - 2.09% | 140,255 | 731 |
| 12.22 | 5,260 | 100 | + 1.94% | 161,398 | 847 |
| 12.19 | 5,160 | 50 | + 0.98% | 95,999 | 492 |
| 12.18 | 5,110 | 20 | - 0.39% | 171,685 | 873 |