일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,130	0	0.00%	135,869	700
12.16	5,130	90	- 1.72%	177,110	914
12.15	5,220	90	- 1.70%	184,803	968
12.12	5,310	30	+ 0.57%	164,716	866
12.11	5,280	90	+ 1.73%	358,764	1,908
12.10	5,190	30	- 0.58%	187,273	971
12.09	5,220	80	- 1.51%	585,286	3,118
12.08	5,300	20	+ 0.38%	294,106	1,559
12.05	5,280	90	- 1.68%	314,361	1,658
12.04	5,370	100	- 1.83%	414,701	2,214