일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,180	60	- 1.15%	25,321	132
08.21	5,240	120	+ 2.34%	21,678	113
08.20	5,120	40	+ 0.79%	27,003	137
08.19	5,080	50	- 0.98%	39,571	201
08.16	5,130	140	- 2.66%	58,626	304
08.14	5,270	10	+ 0.19%	20,770	110
08.13	5,260	60	- 1.13%	16,067	85
08.12	5,320	180	+ 3.50%	18,406	97
08.09	5,140	40	+ 0.78%	16,898	88
08.08	5,100	140	- 2.67%	35,832	184