일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,240	10	- 0.19%	31,393	165
08.06	5,250	160	+ 3.14%	35,441	186
08.05	5,090	580	- 10.23%	196,367	1,023
08.02	5,670	250	- 4.22%	36,666	209
08.01	5,920	90	+ 1.54%	24,031	142
07.31	5,830	0	0.00%	113,090	657
07.30	5,830	80	- 1.35%	24,239	142
07.29	5,910	40	+ 0.68%	31,598	186
07.26	5,870	50	+ 0.86%	95,574	563
07.25	5,820	70	+ 1.22%	147,212	831