일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,470	0	0.00%	579,605	3,215
12.02	5,470	80	- 1.44%	601,775	3,286
12.01	5,550	130	+ 2.40%	1,259,538	7,086
11.28	5,420	120	+ 2.26%	577,747	3,094
11.27	5,300	310	- 5.53%	1,097,389	5,919
11.26	5,610	180	- 3.11%	1,705,598	9,942
11.25	5,790	350	- 5.70%	1,909,911	11,346
11.24	6,140	40	+ 0.66%	7,208,098	45,333
11.21	6,100	270	- 4.24%	6,376,723	41,710
11.20	6,370	30	+ 0.47%	7,695,681	49,347