일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,310	280	- 3.26%	51,481	431
07.29	8,590	80	- 0.92%	93,453	805
07.26	8,670	150	+ 1.76%	26,571	226
07.25	8,520	460	- 5.12%	195,686	1,678
07.24	8,980	160	- 1.75%	106,999	965
07.23	9,140	60	+ 0.66%	45,361	413
07.22	9,080	80	+ 0.89%	56,096	506
07.19	9,000	20	+ 0.22%	35,113	315
07.18	8,980	30	+ 0.34%	51,498	459
07.17	8,950	0	0.00%	104,995	936