일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,950	30	- 0.33%	62,352	556
07.15	8,980	70	- 0.77%	97,132	866
07.12	9,050	160	+ 1.80%	117,130	1,053
07.11	8,890	230	+ 2.66%	101,904	897
07.10	8,660	0	0.00%	192,643	1,643
07.09	8,660	160	- 1.81%	270,400	2,347
07.08	8,820	200	- 2.22%	248,218	2,202
07.05	9,020	130	- 1.42%	319,127	2,873
07.04	9,150	100	- 1.08%	257,613	2,350
07.03	9,250	10	+ 0.11%	297,981	2,756