일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,450	430	+ 4.77%	29,269	279
03.04	9,020	830	- 8.43%	56,845	529
03.03	9,850	350	- 3.43%	91,435	912
02.27	10,200	700	+ 7.37%	555,062	5,890
02.26	9,500	300	- 3.06%	33,735	325
02.25	9,800	100	- 1.01%	19,626	193
02.24	9,900	170	+ 1.75%	48,971	483
02.23	9,730	280	+ 2.96%	27,980	269
02.20	9,450	60	- 0.63%	23,791	225
02.19	9,510	30	+ 0.32%	20,453	195