일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,360	280	+ 3.08%	37,289	346
12.11	9,080	220	+ 2.48%	13,927	125
12.10	8,860	0	0.00%	27,492	245
12.09	8,860	100	- 1.12%	12,608	111
12.06	8,960	70	- 0.78%	26,829	238
12.05	9,030	60	+ 0.67%	19,409	174
12.04	8,970	100	+ 1.13%	21,141	187
12.03	8,870	190	+ 2.19%	12,584	111
12.02	8,680	170	- 1.92%	29,148	254
11.29	8,850	90	- 1.01%	14,712	130