일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,940	130	- 1.43%	16,739	150
11.27	9,070	70	- 0.77%	11,987	109
11.26	9,140	70	+ 0.77%	14,155	129
11.25	9,070	120	+ 1.34%	14,274	130
11.22	8,950	10	- 0.11%	12,999	116
11.21	8,960	80	- 0.89%	26,829	242
11.20	9,040	40	+ 0.44%	11,963	107
11.19	9,000	200	- 2.17%	17,270	156
11.18	9,200	360	+ 4.07%	43,405	394
11.15	8,840	40	- 0.45%	52,994	469