| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,950 | 60 | + 0.61% | 75,634 | 755 |
| 01.15 | 9,890 | 100 | - 1.00% | 72,103 | 719 |
| 01.14 | 9,990 | 110 | + 1.11% | 19,228 | 191 |
| 01.13 | 9,880 | 10 | - 0.10% | 61,491 | 609 |
| 01.12 | 9,890 | 180 | + 1.85% | 74,428 | 736 |
| 01.09 | 9,710 | 30 | - 0.31% | 79,026 | 779 |
| 01.08 | 9,740 | 160 | - 1.62% | 75,911 | 750 |
| 01.07 | 9,900 | 0 | 0.00% | 46,604 | 461 |
| 01.06 | 9,900 | 120 | + 1.23% | 22,385 | 221 |
| 01.05 | 9,780 | 20 | - 0.20% | 74,121 | 730 |