일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,920	480	+ 5.69%	100,095	870
10.30	8,440	390	+ 4.85%	78,408	654
10.29	8,050	20	- 0.25%	8,690	70
10.28	8,070	260	+ 3.33%	51,606	411
10.25	7,810	190	- 2.38%	28,415	223
10.24	8,000	130	+ 1.65%	27,784	221
10.23	7,870	50	+ 0.64%	15,041	118
10.22	7,820	180	- 2.25%	15,612	123
10.21	8,000	150	+ 1.91%	14,385	114
10.18	7,850	130	- 1.63%	38,519	301