일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,980	40	- 0.50%	16,149	129
10.16	8,020	160	- 1.96%	21,956	178
10.15	8,180	130	- 1.56%	24,172	198
10.14	8,310	60	- 0.72%	16,310	135
10.11	8,370	40	+ 0.48%	17,542	146
10.10	8,330	60	- 0.72%	14,895	125
10.08	8,390	80	- 0.95%	32,194	271
10.07	8,470	30	- 0.35%	10,006	85
10.04	8,500	60	- 0.70%	37,382	323
10.02	8,560	90	+ 1.06%	24,859	212