일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,780	20	- 0.20%	74,121	730
01.02	9,800	130	- 1.31%	52,619	521
12.30	9,930	60	- 0.60%	51,779	515
12.29	9,990	360	- 3.48%	31,938	319
12.26	10,350	170	+ 1.67%	55,569	570
12.24	10,180	160	+ 1.60%	34,667	350
12.23	10,020	30	+ 0.30%	13,542	135
12.22	9,990	20	- 0.20%	8,436	84
12.19	10,010	20	+ 0.20%	7,167	72
12.18	9,990	50	- 0.50%	31,812	318