일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	33,100	950	+ 2.96%	47,188	1,531
06.25	32,150	800	- 2.43%	53,120	1,701
06.24	32,950	1,050	- 3.09%	28,237	935
06.21	34,000	800	- 2.30%	26,047	885
06.20	34,800	50	+ 0.14%	14,736	510
06.19	34,750	1,200	- 3.34%	103,701	3,633
06.18	35,950	300	+ 0.84%	18,188	656
06.17	35,650	800	- 2.20%	31,459	1,120
06.14	36,450	100	- 0.27%	27,785	1,009
06.13	36,550	150	+ 0.41%	26,448	972