| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 34,150 | 2,050 | + 6.39% | 183,018 | 6,131 |
| 09.30 | 32,100 | 750 | - 2.28% | 73,331 | 2,381 |
| 09.29 | 32,850 | 750 | + 2.34% | 89,827 | 2,932 |
| 09.26 | 32,100 | 250 | - 0.77% | 137,287 | 4,386 |
| 09.25 | 32,350 | 250 | - 0.77% | 135,834 | 4,412 |
| 09.24 | 32,600 | 750 | + 2.36% | 160,481 | 5,149 |
| 09.23 | 31,850 | 1,050 | + 3.41% | 228,548 | 7,261 |
| 09.22 | 30,800 | 1,550 | + 5.30% | 286,270 | 8,884 |