일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	36,400	900	+ 2.54%	43,492	1,580
06.11	35,500	250	- 0.70%	127,262	4,632
06.10	35,750	250	+ 0.70%	20,738	730
06.07	35,500	1,700	+ 5.03%	41,606	1,461
06.05	33,800	400	- 1.17%	16,313	553
06.04	34,200	600	- 1.72%	22,258	755
06.03	34,800	800	- 2.25%	16,199	567
05.31	35,600	900	+ 2.59%	21,428	756
05.30	34,700	400	- 1.14%	7,227	251
05.29	35,100	50	- 0.14%	39,536	1,388