일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	35,600	900	+ 2.59%	21,428	756
05.30	34,700	400	- 1.14%	7,227	251
05.29	35,100	50	- 0.14%	39,536	1,388
05.28	35,150	500	+ 1.44%	29,535	1,029