일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,950	480	- 2.60%	129,157	2,323
11.12	18,430	690	- 3.61%	154,028	2,848
11.11	19,120	1,280	- 6.28%	147,451	2,862
11.08	20,400	150	- 0.73%	80,700	1,661
11.07	20,550	350	- 1.68%	120,629	2,470
11.06	20,900	100	- 0.48%	134,941	2,853
11.05	21,000	0	0.00%	56,348	1,195
11.04	21,000	250	+ 1.21%	142,425	3,018
11.01	20,750	1,000	- 4.60%	132,255	2,792
10.31	21,750	0	0.00%	87,414	1,906