일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	21,300	250	+ 1.19%	63,215	1,330
10.24	21,050	900	- 4.10%	51,291	1,091
10.23	21,950	450	+ 2.09%	51,139	1,116
10.22	21,500	600	- 2.72%	43,482	937
10.21	22,100	400	+ 1.84%	42,609	937
10.18	21,700	300	- 1.36%	75,115	1,628
10.17	22,000	550	- 2.44%	150,028	3,298
10.16	22,550	1,100	- 4.65%	83,069	1,890
10.15	23,650	200	- 0.84%	20,406	483
10.14	23,850	450	+ 1.92%	29,455	701