일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	44,300	1,050	+ 2.43%	87,955	3,862
02.12	43,250	1,800	+ 4.34%	125,542	5,492
02.11	41,450	650	- 1.54%	92,813	3,831
02.10	42,100	650	- 1.52%	74,814	3,148
02.09	42,750	900	+ 2.15%	110,593	4,711
02.06	41,850	250	- 0.59%	183,526	7,743
02.05	42,100	600	- 1.41%	111,085	4,722
02.04	42,700	1,500	- 3.39%	240,275	10,433
02.03	44,200	6,700	+ 17.87%	341,754	14,514
02.02	37,500	2,650	- 6.60%	74,470	2,866