일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	23,400	550	- 2.30%	80,578	1,919
10.10	23,950	400	- 1.64%	36,343	875
10.08	24,350	1,100	- 4.32%	46,150	1,136
10.07	25,450	150	+ 0.59%	86,410	2,167
10.04	25,300	850	- 3.25%	38,171	982
10.02	26,150	400	- 1.51%	27,330	712
09.30	26,550	150	- 0.56%	30,393	799
09.27	26,700	100	- 0.37%	22,994	614
09.26	26,800	750	+ 2.88%	63,953	1,711
09.25	26,050	250	+ 0.97%	57,528	1,502