| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 40,150 | 2,000 | + 5.24% | 209,228 | 8,398 |
| 01.29 | 38,150 | 550 | - 1.42% | 218,979 | 8,281 |
| 01.28 | 38,700 | 700 | + 1.84% | 100,892 | 3,845 |
| 01.27 | 38,000 | 400 | + 1.06% | 80,872 | 3,039 |
| 01.26 | 37,600 | 1,050 | + 2.87% | 114,201 | 4,291 |
| 01.23 | 36,550 | 350 | - 0.95% | 115,043 | 4,249 |
| 01.22 | 36,900 | 2,400 | + 6.96% | 205,150 | 7,520 |
| 01.21 | 34,500 | 1,150 | + 3.45% | 113,527 | 3,820 |
| 01.20 | 33,350 | 800 | + 2.46% | 153,937 | 5,118 |
| 01.19 | 32,550 | 250 | - 0.76% | 44,040 | 1,432 |