일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	25,800	300	+ 1.18%	27,149	694
09.23	25,500	500	+ 2.00%	59,309	1,508
09.20	25,000	750	+ 3.09%	71,371	1,777
09.19	24,250	1,400	- 5.46%	157,022	3,798
09.13	25,650	600	- 2.29%	39,504	1,004
09.12	26,250	950	+ 3.76%	65,371	1,689
09.11	25,300	0	0.00%	42,887	1,079
09.10	25,300	750	- 2.88%	52,353	1,334
09.09	26,050	100	- 0.38%	58,488	1,505
09.06	26,150	650	- 2.43%	27,493	726