일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	32,550	250	- 0.76%	44,040	1,432
01.16	32,800	100	- 0.30%	44,182	1,455
01.15	32,900	500	+ 1.54%	69,217	2,265
01.14	32,400	250	+ 0.78%	78,732	2,521
01.13	32,150	400	- 1.23%	54,462	1,747
01.12	32,550	850	- 2.55%	86,758	2,858
01.09	33,400	850	- 2.48%	50,702	1,692
01.08	34,250	550	- 1.58%	65,222	2,272
01.07	34,800	250	- 0.71%	101,677	3,546
01.06	35,050	250	- 0.71%	79,082	2,721