일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	35,300	950	+ 2.77%	146,021	5,148
01.02	34,350	3,450	+ 11.17%	283,648	9,775
12.30	30,900	150	- 0.48%	66,630	2,057
12.29	31,050	200	+ 0.65%	29,727	916
12.26	30,850	300	+ 0.98%	39,127	1,211
12.24	30,550	350	- 1.13%	16,016	492
12.23	30,900	350	- 1.12%	28,615	887
12.22	31,250	1,550	+ 5.22%	57,693	1,800
12.19	29,700	200	+ 0.68%	58,036	1,712
12.18	29,500	300	- 1.01%	62,754	1,843