일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	29,550	550	- 1.83%	41,319	1,230
12.15	30,100	400	- 1.31%	70,050	2,085
12.12	30,500	0	0.00%	39,432	1,213
12.11	30,500	700	- 2.24%	37,988	1,170
12.10	31,200	250	- 0.80%	43,028	1,343
12.09	31,450	50	- 0.16%	50,381	1,592
12.08	31,500	400	+ 1.29%	37,766	1,175
12.05	31,100	800	+ 2.64%	39,823	1,220
12.04	30,300	1,100	- 3.50%	70,695	2,138
12.03	31,400	100	- 0.32%	43,189	1,349