일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	31,400	100	- 0.32%	43,189	1,349
12.02	31,500	350	- 1.10%	42,641	1,357
12.01	31,850	1,200	+ 3.92%	61,716	1,940
11.28	30,650	150	+ 0.49%	22,971	701
11.27	30,500	0	0.00%	44,671	1,371
11.26	30,500	250	+ 0.83%	78,341	2,356
11.25	30,250	250	+ 0.83%	60,081	1,836
11.24	30,000	100	+ 0.33%	117,339	3,487
11.21	29,900	2,800	- 8.56%	179,804	5,406
11.20	32,700	500	- 1.51%	77,305	2,554