일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	33,200	200	- 0.60%	70,827	2,343
11.18	33,400	1,200	- 3.47%	121,482	4,029
11.17	34,600	1,900	+ 5.81%	140,174	4,852
11.14	32,700	2,150	- 6.17%	158,609	5,202
11.13	34,850	1,300	+ 3.88%	49,840	1,689
11.12	33,550	700	- 2.04%	96,350	3,218
11.11	34,250	2,350	+ 7.37%	229,659	7,884
11.10	31,900	850	+ 2.74%	72,301	2,301
11.07	31,050	1,800	- 5.48%	172,616	5,388
11.06	32,850	1,150	+ 3.63%	77,792	2,514