일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,650	45	+ 1.25%	55,182	200
11.21	3,605	10	+ 0.28%	70,090	252
11.20	3,595	175	- 4.64%	154,673	562
11.19	3,770	140	- 3.58%	166,250	635
11.18	3,910	40	+ 1.03%	89,126	353
11.15	3,870	335	- 7.97%	226,710	892
11.14	4,205	230	- 5.19%	282,559	1,210
11.13	4,435	715	- 13.88%	414,835	1,929
11.12	5,150	340	- 6.19%	3,461,870	19,167
11.11	5,490	1,265	+ 29.94%	1,016,138	5,117