일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,760	130	+ 1.70%	193,111	1,522
03.19	7,630	30	+ 0.40%	40,422	309
03.18	7,600	110	- 1.43%	68,175	526
03.17	7,710	170	- 2.16%	75,310	583
03.16	7,880	20	+ 0.25%	74,684	586
03.13	7,860	140	- 1.75%	81,939	644
03.12	8,000	110	- 1.36%	150,439	1,183
03.11	8,110	210	+ 2.66%	242,613	1,916
03.10	7,900	1,740	+ 28.25%	838,802	6,269
03.09	6,160	90	- 1.44%	81,104	488