일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.10 6,660 20 + 0.30% 7,068 47
07.09 6,640 110 + 1.69% 12,965 86
07.08 6,530 30 + 0.46% 9,257 60
07.05 6,500 320 - 4.69% 51,394 340
07.04 6,820 20 - 0.29% 25,250 170
07.03 6,840 40 - 0.58% 11,615 79
07.02 6,880 0 0.00% 6,140 42
07.01 6,880 60 - 0.87% 17,038 117
06.28 6,940 70 + 1.02% 9,019 63
06.27 6,870 10 - 0.15% 23,000 157