일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 6,660 | 20 | + 0.30% | 7,068 | 47 |
07.09 | 6,640 | 110 | + 1.69% | 12,965 | 86 |
07.08 | 6,530 | 30 | + 0.46% | 9,257 | 60 |
07.05 | 6,500 | 320 | - 4.69% | 51,394 | 340 |
07.04 | 6,820 | 20 | - 0.29% | 25,250 | 170 |
07.03 | 6,840 | 40 | - 0.58% | 11,615 | 79 |
07.02 | 6,880 | 0 | 0.00% | 6,140 | 42 |
07.01 | 6,880 | 60 | - 0.87% | 17,038 | 117 |
06.28 | 6,940 | 70 | + 1.02% | 9,019 | 63 |
06.27 | 6,870 | 10 | - 0.15% | 23,000 | 157 |