일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,340	10	+ 0.16%	201,892	1,288
03.04	6,330	280	- 4.24%	211,641	1,391
03.03	6,610	400	- 5.71%	343,029	2,325
02.27	7,010	1,350	+ 23.85%	1,740,099	12,123
02.26	5,660	70	+ 1.25%	51,259	293
02.25	5,590	110	- 1.93%	34,355	193
02.24	5,700	80	- 1.38%	48,003	277
02.23	5,780	20	+ 0.35%	99,935	574
02.20	5,760	320	+ 5.88%	35,677	198
02.19	5,440	40	+ 0.74%	10,724	58