일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,920	10	- 0.25%	30,289	118
10.24	3,930	230	- 5.53%	40,339	161
10.23	4,160	135	+ 3.35%	24,761	101
10.22	4,025	140	- 3.36%	23,526	95
10.21	4,165	45	+ 1.09%	29,104	118
10.18	4,120	80	- 1.91%	7,530	31
10.17	4,200	5	+ 0.12%	14,593	61
10.16	4,195	70	- 1.64%	25,605	106
10.15	4,265	5	+ 0.12%	12,812	54
10.14	4,260	90	+ 2.16%	51,796	214