일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,400	20	- 0.37%	9,959	54
02.12	5,420	20	+ 0.37%	9,397	51
02.11	5,400	60	- 1.10%	40,979	219
02.10	5,460	10	+ 0.18%	33,641	185
02.09	5,450	10	- 0.18%	15,861	87
02.06	5,460	140	- 2.50%	16,148	88
02.05	5,600	50	- 0.89%	50,466	282
02.04	5,650	20	+ 0.36%	51,870	291
02.03	5,630	0	0.00%	68,717	381
02.02	5,630	70	- 1.23%	56,489	316