| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,700 | 580 | + 11.33% | 204,296 | 1,126 |
| 01.29 | 5,120 | 80 | + 1.59% | 52,169 | 266 |
| 01.28 | 5,040 | 10 | + 0.20% | 25,354 | 129 |
| 01.27 | 5,030 | 130 | - 2.52% | 55,964 | 281 |
| 01.26 | 5,160 | 60 | + 1.18% | 56,586 | 290 |
| 01.23 | 5,100 | 135 | + 2.72% | 53,916 | 273 |
| 01.22 | 4,965 | 135 | - 2.65% | 54,418 | 276 |
| 01.21 | 5,100 | 140 | - 2.67% | 47,961 | 244 |
| 01.20 | 5,240 | 20 | - 0.38% | 21,126 | 111 |
| 01.19 | 5,260 | 90 | + 1.74% | 25,371 | 133 |