| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,170 | 210 | - 3.90% | 51,139 | 266 |
| 01.15 | 5,380 | 0 | 0.00% | 32,146 | 172 |
| 01.14 | 5,380 | 30 | - 0.56% | 13,005 | 70 |
| 01.13 | 5,410 | 70 | + 1.31% | 37,166 | 200 |
| 01.12 | 5,340 | 70 | - 1.29% | 34,103 | 182 |
| 01.09 | 5,410 | 50 | - 0.92% | 31,665 | 171 |
| 01.08 | 5,460 | 30 | - 0.55% | 37,640 | 206 |
| 01.07 | 5,490 | 0 | 0.00% | 33,261 | 182 |
| 01.06 | 5,490 | 60 | - 1.08% | 16,299 | 90 |
| 01.05 | 5,550 | 50 | - 0.89% | 19,176 | 107 |