일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,550	50	- 0.89%	19,176	107
01.02	5,600	230	- 3.95%	109,485	617
12.30	5,830	210	+ 3.74%	65,682	380
12.29	5,620	20	+ 0.36%	43,269	245
12.26	5,600	80	+ 1.45%	24,607	138
12.24	5,520	30	- 0.54%	20,314	112
12.23	5,550	40	+ 0.73%	32,732	181
12.22	5,510	80	+ 1.47%	22,576	124
12.19	5,430	130	+ 2.45%	13,985	75
12.18	5,300	140	- 2.57%	39,604	209