일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,090	150	+ 3.04%	11,971	61
09.04	4,940	290	- 5.55%	40,833	203
09.03	5,230	40	+ 0.77%	23,909	127
09.02	5,190	140	+ 2.77%	23,226	119
08.30	5,050	70	- 1.37%	22,179	112
08.29	5,120	10	+ 0.20%	19,633	100
08.28	5,110	90	- 1.73%	34,018	172
08.27	5,200	80	+ 1.56%	54,683	281
08.26	5,120	430	- 7.75%	198,745	1,009
08.23	5,550	260	- 4.48%	30,414	170