일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,810	0	0.00%	29,024	167
08.21	5,810	140	- 2.35%	23,522	137
08.20	5,950	70	+ 1.19%	21,729	127
08.19	5,880	90	- 1.51%	17,756	104
08.16	5,970	0	0.00%	15,842	94
08.14	5,970	90	+ 1.53%	16,655	99
08.13	5,880	170	+ 2.98%	21,353	123
08.12	5,710	90	+ 1.60%	12,422	71
08.09	5,620	180	+ 3.31%	50,356	277
08.08	5,440	310	- 5.39%	76,871	420