일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,750	250	- 4.17%	37,454	219
08.06	6,000	220	- 3.54%	22,267	134
08.05	6,220	150	- 2.36%	27,405	160
08.02	6,370	140	- 2.15%	11,785	74
08.01	6,510	400	+ 6.55%	54,279	346
07.31	6,110	100	+ 1.66%	15,851	96
07.30	6,010	20	+ 0.33%	9,782	58
07.29	5,990	110	+ 1.87%	32,227	190
07.26	5,880	50	- 0.84%	13,077	77
07.25	5,930	90	- 1.50%	13,294	79