일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,720	20	- 0.35%	27,286	156
11.17	5,740	120	- 2.05%	28,238	162
11.14	5,860	180	- 2.98%	50,640	299
11.13	6,040	0	0.00%	84,013	496
11.12	6,040	350	+ 6.15%	160,868	965
11.11	5,690	40	- 0.70%	50,118	291
11.10	5,730	100	+ 1.78%	29,391	165
11.07	5,630	30	- 0.53%	63,176	345
11.06	5,660	230	+ 4.24%	46,939	263
11.05	5,430	220	- 3.89%	59,678	320