일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,040	85	+ 4.35%	644,150	1,269
10.21	1,955	20	- 1.01%	571,759	1,145
10.20	1,975	81	+ 4.28%	494,779	960
10.17	1,894	99	- 4.97%	934,953	1,789
10.16	1,993	165	+ 9.03%	1,470,547	2,888
10.15	1,828	20	- 1.08%	404,909	741
10.14	1,848	41	- 2.17%	586,167	1,089
10.13	1,889	83	+ 4.60%	561,386	1,023
10.10	1,806	86	- 4.55%	879,299	1,585
10.02	1,892	15	+ 0.80%	542,025	1,027