| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,304 | 155 | + 13.49% | 524,583 | 667 |
| 03.04 | 1,149 | 201 | - 14.89% | 1,421,700 | 1,718 |
| 03.03 | 1,350 | 15 | - 1.10% | 575,661 | 784 |
| 02.27 | 1,365 | 29 | - 2.08% | 876,509 | 1,184 |
| 02.26 | 1,394 | 29 | - 2.04% | 1,053,067 | 1,530 |
| 02.25 | 1,423 | 2 | + 0.14% | 528,182 | 753 |
| 02.24 | 1,421 | 4 | - 0.28% | 350,327 | 497 |
| 02.23 | 1,425 | 36 | - 2.46% | 706,020 | 1,013 |
| 02.20 | 1,461 | 30 | - 2.01% | 633,697 | 941 |
| 02.19 | 1,491 | 7 | + 0.47% | 1,196,899 | 1,752 |