일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,484	41	- 2.69%	548,758	816
02.12	1,525	5	+ 0.33%	772,960	1,182
02.11	1,520	15	- 0.98%	421,057	645
02.10	1,535	10	+ 0.66%	579,312	901
02.09	1,525	72	+ 4.96%	553,587	837
02.06	1,453	51	- 3.39%	501,673	726
02.05	1,504	106	- 6.58%	1,377,727	2,096
02.04	1,610	73	+ 4.75%	686,200	1,077
02.03	1,537	37	+ 2.47%	410,933	629
02.02	1,500	95	- 5.96%	687,447	1,056