| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,595 | 15 | - 0.93% | 686,120 | 1,109 |
| 01.29 | 1,610 | 13 | + 0.81% | 507,110 | 810 |
| 01.28 | 1,597 | 33 | + 2.11% | 686,096 | 1,099 |
| 01.27 | 1,564 | 22 | + 1.43% | 707,812 | 1,075 |
| 01.26 | 1,542 | 37 | + 2.46% | 974,884 | 1,521 |
| 01.23 | 1,505 | 29 | + 1.97% | 906,669 | 1,347 |
| 01.22 | 1,476 | 82 | + 5.88% | 1,011,907 | 1,488 |
| 01.21 | 1,394 | 4 | + 0.29% | 808,609 | 1,137 |
| 01.20 | 1,390 | 77 | + 5.86% | 1,031,707 | 1,420 |
| 01.19 | 1,313 | 41 | - 3.03% | 536,184 | 705 |