일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,656	54	- 3.16%	656,137	1,107
12.15	1,710	61	- 3.44%	909,476	1,549
12.12	1,771	102	- 5.45%	1,828,198	3,251
12.11	1,873	252	+ 15.55%	5,484,950	9,938
12.10	1,621	19	+ 1.19%	932,602	1,447
12.09	1,602	45	- 2.73%	440,229	708
12.08	1,647	87	+ 5.58%	1,018,701	1,685
12.05	1,560	7	- 0.45%	200,464	311
12.04	1,567	39	- 2.43%	313,588	497
12.03	1,606	53	+ 3.41%	400,125	635