일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	98,400	1,100	+ 1.13%	1,078,121	106,175
11.21	97,300	1,700	+ 1.78%	1,310,267	126,950
11.20	95,600	4,000	+ 4.37%	1,392,887	132,565
11.19	91,600	100	+ 0.11%	1,170,769	107,461
11.18	91,500	1,900	+ 2.12%	1,028,008	93,386
11.15	89,600	300	- 0.33%	885,069	79,141
11.14	89,900	1,100	- 1.21%	1,352,689	122,257
11.13	91,000	1,700	- 1.83%	900,286	82,348
11.12	92,700	0	0.00%	1,134,246	105,412
11.11	92,700	500	- 0.54%	563,703	51,928