일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	89,600	300	- 0.33%	885,069	79,141
11.14	89,900	1,100	- 1.21%	1,352,689	122,257
11.13	91,000	1,700	- 1.83%	900,286	82,348
11.12	92,700	0	0.00%	1,134,246	105,412
11.11	92,700	500	- 0.54%	563,703	51,928
11.08	93,200	900	- 0.96%	621,051	57,740
11.07	94,100	100	+ 0.11%	1,229,929	116,181
11.06	94,000	3,000	+ 3.30%	1,328,673	123,799
11.05	91,000	300	+ 0.33%	692,819	62,945
11.04	90,700	1,100	- 1.20%	947,344	85,604