일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	83,600	1,600	- 1.88%	1,463,494	123,231
07.09	85,200	1,700	- 1.96%	1,415,309	119,855
07.08	86,900	1,300	- 1.47%	775,628	67,813
07.05	88,200	2,300	+ 2.68%	1,329,583	117,641
07.04	85,900	1,500	+ 1.78%	1,712,114	147,471
07.03	84,400	1,200	+ 1.44%	2,262,204	194,843
07.02	83,200	3,600	+ 4.52%	3,135,573	260,076
07.01	79,600	1,100	+ 1.40%	815,423	64,861
06.28	78,500	0	0.00%	1,014,651	79,897
06.27	78,500	400	- 0.51%	785,561	61,499