일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	91,800	1,500	+ 1.66%	1,174,889	106,952
10.31	90,300	3,600	- 3.83%	1,761,487	160,620
10.30	93,900	1,600	- 1.68%	1,423,545	133,650
10.29	95,500	700	- 0.73%	1,107,498	106,144
10.28	96,200	4,800	- 4.75%	1,417,010	136,878
10.25	101,000	7,800	+ 8.37%	2,803,567	281,701
10.24	93,200	1,100	- 1.17%	1,042,448	97,259
10.23	94,300	200	+ 0.21%	1,191,126	113,334
10.22	94,100	600	+ 0.64%	1,283,445	119,845
10.21	93,500	900	- 0.95%	718,228	67,462