일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	79,100	700	+ 0.89%	694,324	54,615
06.11	78,400	0	0.00%	643,194	50,779
06.10	78,400	1,200	- 1.51%	675,126	53,058
06.07	79,600	2,200	+ 2.84%	1,115,357	87,905
06.05	77,400	200	- 0.26%	766,281	59,094
06.04	77,600	1,700	- 2.14%	870,473	67,614
06.03	79,300	100	- 0.13%	768,414	60,907
05.31	79,400	700	+ 0.89%	2,606,095	208,064
05.30	78,700	600	+ 0.77%	1,157,776	91,184
05.29	78,100	1,000	+ 1.30%	1,305,523	101,822