일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	93,500	900	- 0.95%	718,228	67,462
10.18	94,400	700	+ 0.75%	821,843	77,500
10.17	93,700	1,700	- 1.78%	1,104,103	103,925
10.16	95,400	200	- 0.21%	1,210,361	115,244
10.15	95,600	1,600	- 1.65%	1,227,363	117,506
10.14	97,200	5,900	+ 6.46%	2,107,121	202,878
10.11	91,300	1,400	+ 1.56%	1,079,145	97,894
10.10	89,900	500	+ 0.56%	1,475,872	131,692
10.08	89,400	2,100	+ 2.41%	1,794,004	158,349
10.07	87,300	4,700	+ 5.69%	1,961,535	167,832