일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	109,900	400	+ 0.37%	824,578	90,184
06.25	109,500	2,800	- 2.49%	1,644,074	180,617
06.24	112,300	4,700	+ 4.37%	1,406,673	156,959
06.23	107,600	1,100	+ 1.03%	1,344,523	144,158