일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	93,200	900	- 0.96%	621,051	57,740
11.07	94,100	100	+ 0.11%	1,229,929	116,181
11.06	94,000	3,000	+ 3.30%	1,328,673	123,799
11.05	91,000	300	+ 0.33%	692,819	62,945
11.04	90,700	1,100	- 1.20%	947,344	85,604
11.01	91,800	1,500	+ 1.66%	1,174,889	106,952
10.31	90,300	3,600	- 3.83%	1,761,487	160,620
10.30	93,900	1,600	- 1.68%	1,423,545	133,650
10.29	95,500	700	- 0.73%	1,107,498	106,144
10.28	96,200	4,800	- 4.75%	1,417,010	136,878