일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	101,000	7,800	+ 8.37%	2,803,567	281,701
10.24	93,200	1,100	- 1.17%	1,042,448	97,259
10.23	94,300	200	+ 0.21%	1,191,126	113,334
10.22	94,100	600	+ 0.64%	1,283,445	119,845
10.21	93,500	900	- 0.95%	718,228	67,462
10.18	94,400	700	+ 0.75%	821,843	77,500
10.17	93,700	1,700	- 1.78%	1,104,103	103,925
10.16	95,400	200	- 0.21%	1,210,361	115,244
10.15	95,600	1,600	- 1.65%	1,227,363	117,506
10.14	97,200	5,900	+ 6.46%	2,107,121	202,878