일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	76,600	1,300	- 1.67%	1,437,480	111,093
03.04	77,900	400	- 0.51%	1,151,628	89,971
02.28	78,300	2,500	- 3.09%	1,365,306	107,598
02.27	80,800	700	- 0.86%	1,108,136	89,302
02.26	81,500	100	+ 0.12%	1,250,718	101,894
02.25	81,400	600	- 0.73%	739,549	60,366
02.24	82,000	700	- 0.85%	746,069	61,418
02.21	82,700	0	0.00%	1,536,110	127,626
02.20	82,700	500	+ 0.61%	1,696,275	139,951
02.19	82,200	100	+ 0.12%	1,271,538	104,667