일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	167,900	600	- 0.36%	1,663,554	279,139
02.12	168,500	4,000	+ 2.43%	1,807,309	300,673
02.11	164,500	9,000	+ 5.79%	1,962,224	317,628
02.10	155,500	4,100	+ 2.71%	1,875,011	293,636
02.09	151,400	2,100	+ 1.41%	1,667,624	252,138
02.06	149,300	9,800	+ 7.03%	3,824,959	566,655
02.05	139,500	2,600	- 1.83%	1,036,606	145,526
02.04	142,100	3,300	+ 2.38%	1,429,846	203,415
02.03	138,800	5,100	+ 3.82%	922,268	127,227
02.02	133,700	1,500	- 1.11%	1,409,213	191,228