| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 135,200 | 2,600 | - 1.89% | 1,410,837 | 192,858 |
| 01.29 | 137,800 | 100 | - 0.07% | 1,147,838 | 157,769 |
| 01.28 | 137,900 | 5,100 | - 3.57% | 1,453,659 | 202,330 |
| 01.27 | 143,000 | 7,500 | + 5.54% | 1,159,330 | 164,179 |
| 01.26 | 135,500 | 100 | - 0.07% | 718,335 | 98,363 |
| 01.23 | 135,600 | 900 | + 0.67% | 857,205 | 115,798 |
| 01.22 | 134,700 | 2,100 | - 1.54% | 1,115,500 | 151,007 |
| 01.21 | 136,800 | 3,700 | + 2.78% | 1,004,848 | 134,875 |
| 01.20 | 133,100 | 3,600 | + 2.78% | 1,082,080 | 144,132 |
| 01.19 | 129,500 | 1,400 | - 1.07% | 611,705 | 79,172 |