일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	91,300	1,400	+ 1.56%	1,079,145	97,894
10.10	89,900	500	+ 0.56%	1,475,872	131,692
10.08	89,400	2,100	+ 2.41%	1,794,004	158,349
10.07	87,300	4,700	+ 5.69%	1,961,535	167,832
10.04	82,600	1,300	+ 1.60%	1,538,955	126,260
10.02	81,300	400	+ 0.49%	1,242,290	101,344
09.30	80,900	2,900	- 3.46%	1,290,373	105,859
09.27	83,800	2,600	+ 3.20%	2,325,019	195,955
09.26	81,200	3,100	+ 3.97%	1,930,851	154,477
09.25	78,100	3,900	- 4.76%	3,197,894	251,716