| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 129,500 | 1,400 | - 1.07% | 611,705 | 79,172 |
| 01.16 | 130,900 | 800 | + 0.62% | 741,488 | 96,772 |
| 01.15 | 130,100 | 1,200 | + 0.93% | 997,829 | 130,066 |
| 01.14 | 128,900 | 400 | + 0.31% | 671,791 | 86,376 |
| 01.13 | 128,500 | 3,000 | + 2.39% | 759,314 | 96,408 |
| 01.12 | 125,500 | 1,100 | - 0.87% | 662,276 | 83,098 |
| 01.09 | 126,600 | 3,100 | + 2.51% | 1,006,142 | 127,338 |
| 01.08 | 123,500 | 1,200 | - 0.96% | 904,610 | 111,555 |
| 01.07 | 124,700 | 1,700 | - 1.35% | 876,309 | 109,265 |
| 01.06 | 126,400 | 400 | - 0.32% | 834,533 | 105,834 |