| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 82,000 | 3,000 | - 3.53% | 1,927,419 | 157,840 |
| 09.23 | 85,000 | 1,400 | + 1.68% | 967,394 | 81,737 |
| 09.20 | 83,600 | 1,100 | + 1.33% | 1,315,372 | 109,984 |
| 09.19 | 82,500 | 700 | + 0.86% | 1,553,141 | 128,803 |
| 09.13 | 81,800 | 3,700 | + 4.74% | 1,169,445 | 94,409 |
| 09.12 | 78,100 | 200 | + 0.26% | 1,637,246 | 127,544 |
| 09.11 | 77,900 | 5,000 | - 6.03% | 2,272,188 | 177,790 |
| 09.10 | 82,900 | 600 | + 0.73% | 762,959 | 62,977 |
| 09.09 | 82,300 | 1,000 | - 1.20% | 1,157,669 | 95,013 |
| 09.06 | 83,300 | 1,300 | - 1.54% | 705,963 | 58,882 |