| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 89,900 | 1,100 | + 1.24% | 935,249 | 83,926 |
| 01.14 | 88,800 | 500 | - 0.56% | 915,557 | 81,023 |
| 01.13 | 89,300 | 1,500 | + 1.71% | 1,404,822 | 124,789 |
| 01.10 | 87,800 | 1,100 | + 1.27% | 1,239,378 | 108,591 |
| 01.09 | 86,700 | 1,100 | + 1.29% | 902,611 | 78,114 |
| 01.08 | 85,600 | 0 | 0.00% | 715,913 | 61,269 |
| 01.07 | 85,600 | 100 | + 0.12% | 654,972 | 56,065 |
| 01.06 | 85,500 | 1,700 | + 2.03% | 636,980 | 54,202 |
| 01.03 | 83,800 | 400 | + 0.48% | 843,562 | 71,371 |
| 01.02 | 83,400 | 500 | + 0.60% | 620,944 | 52,178 |