일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	126,800	3,500	+ 2.84%	794,516	100,037
01.02	123,300	1,400	- 1.12%	646,060	79,735
12.30	124,700	900	- 0.72%	405,213	50,602
12.29	125,600	1,000	+ 0.80%	462,794	57,558
12.26	124,600	1,500	- 1.19%	329,428	41,089
12.24	126,100	100	+ 0.08%	318,242	40,106
12.23	126,000	500	- 0.40%	484,503	61,156
12.22	126,500	1,300	+ 1.04%	521,085	65,597
12.19	125,200	1,200	+ 0.97%	704,641	87,872
12.18	124,000	300	- 0.24%	614,296	75,940