| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 84,600 | 1,000 | + 1.20% | 976,547 | 82,401 |
| 09.04 | 83,600 | 3,400 | - 3.91% | 1,277,301 | 108,146 |
| 09.03 | 87,000 | 700 | - 0.80% | 497,851 | 43,327 |
| 09.02 | 87,700 | 1,800 | + 2.10% | 915,127 | 79,816 |
| 08.30 | 85,900 | 1,000 | - 1.15% | 1,202,877 | 103,795 |
| 08.29 | 86,900 | 1,100 | + 1.28% | 848,219 | 73,782 |
| 08.28 | 85,800 | 2,000 | - 2.28% | 875,426 | 75,104 |
| 08.27 | 87,800 | 700 | - 0.79% | 929,798 | 81,652 |
| 08.26 | 88,500 | 1,700 | + 1.96% | 890,125 | 78,375 |
| 08.23 | 86,800 | 300 | + 0.35% | 1,112,696 | 95,641 |