일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	123,700	1,200	- 0.96%	1,141,391	141,777
12.15	124,900	1,200	- 0.95%	674,088	84,562
12.12	126,100	1,300	+ 1.04%	913,885	114,861
12.11	124,800	300	+ 0.24%	979,219	122,735
12.10	124,500	1,500	- 1.19%	754,982	94,215
12.09	126,000	1,900	- 1.49%	1,023,361	128,993
12.08	127,900	2,800	- 2.14%	918,252	117,395
12.05	130,700	1,900	+ 1.48%	970,504	125,928
12.04	128,800	2,900	- 2.20%	888,058	114,738
12.03	131,700	300	- 0.23%	1,087,706	144,455