| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 86,500 | 700 | - 0.80% | 996,350 | 85,918 |
| 08.21 | 87,200 | 2,700 | - 3.00% | 871,054 | 76,377 |
| 08.20 | 89,900 | 2,900 | + 3.33% | 1,087,045 | 97,059 |
| 08.19 | 87,000 | 3,000 | + 3.57% | 1,258,145 | 108,950 |
| 08.16 | 84,000 | 400 | - 0.47% | 781,676 | 66,328 |
| 08.14 | 84,400 | 200 | - 0.24% | 584,105 | 49,391 |
| 08.13 | 84,600 | 2,100 | + 2.55% | 781,512 | 65,726 |
| 08.12 | 82,500 | 600 | + 0.73% | 576,434 | 47,441 |
| 08.09 | 81,900 | 300 | - 0.37% | 1,081,780 | 88,683 |
| 08.08 | 82,200 | 600 | + 0.74% | 1,241,490 | 101,338 |