일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	85,000	2,000	- 2.30%	1,683,866	144,563
12.12	87,000	1,600	+ 1.87%	2,310,927	200,917
12.11	85,400	2,100	+ 2.52%	1,863,089	157,715
12.10	83,300	500	+ 0.60%	2,685,611	225,999
12.09	82,800	2,500	- 2.93%	3,346,779	277,349
12.06	85,300	500	- 0.58%	4,224,684	364,534
12.05	85,800	9,600	- 10.06%	4,472,769	392,878
12.04	95,400	5,800	- 5.73%	4,299,190	411,543
12.03	101,200	4,800	+ 4.98%	1,491,969	149,474
12.02	96,400	200	+ 0.21%	716,996	69,183