일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	96,200	1,800	- 1.84%	1,269,519	121,863
11.28	98,000	700	- 0.71%	713,980	69,864
11.27	98,700	2,700	+ 2.81%	1,154,324	114,416
11.26	96,000	2,000	- 2.04%	946,424	90,745
11.25	98,000	400	- 0.41%	2,266,807	222,510
11.22	98,400	1,100	+ 1.13%	1,078,121	106,175
11.21	97,300	1,700	+ 1.78%	1,310,267	126,950
11.20	95,600	4,000	+ 4.37%	1,392,887	132,565
11.19	91,600	100	+ 0.11%	1,170,769	107,461
11.18	91,500	1,900	+ 2.12%	1,028,008	93,386