| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 84,600 | 3,700 | - 4.19% | 2,667,655 | 230,200 |
| 07.23 | 88,300 | 1,800 | + 2.08% | 1,354,665 | 118,930 |
| 07.22 | 86,500 | 1,700 | + 2.01% | 1,247,363 | 107,056 |
| 07.19 | 84,800 | 400 | + 0.47% | 763,911 | 64,215 |
| 07.18 | 84,400 | 300 | + 0.36% | 885,341 | 74,403 |
| 07.17 | 84,100 | 0 | 0.00% | 932,855 | 78,554 |
| 07.16 | 84,100 | 1,600 | - 1.87% | 1,269,041 | 107,593 |
| 07.15 | 85,700 | 1,300 | - 1.49% | 988,500 | 84,872 |
| 07.12 | 87,000 | 1,600 | + 1.87% | 1,299,400 | 112,472 |
| 07.11 | 85,400 | 1,800 | + 2.15% | 1,580,254 | 134,917 |