일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,340	200	+ 1.65%	55,223	680
03.19	12,140	120	- 0.98%	73,048	889
03.18	12,260	50	+ 0.41%	85,590	1,046
03.17	12,210	20	- 0.16%	118,566	1,449
03.16	12,230	50	- 0.41%	29,589	362
03.13	12,280	420	- 3.31%	141,246	1,740
03.12	12,700	100	+ 0.79%	36,607	462
03.11	12,600	60	+ 0.48%	170,938	2,150
03.10	12,540	100	+ 0.80%	59,323	745
03.09	12,440	370	- 2.89%	85,928	1,062