일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	20,650	350	+ 1.72%	249,966	5,220
07.10	20,300	300	+ 1.50%	104,772	2,119
07.09	20,000	600	+ 3.09%	112,126	2,223
07.08	19,400	20	+ 0.10%	136,915	2,637
07.05	19,380	320	+ 1.68%	142,554	2,763
07.04	19,060	310	+ 1.65%	75,701	1,433
07.03	18,750	710	- 3.65%	236,614	4,477
07.02	19,460	240	- 1.22%	112,763	2,192
07.01	19,700	450	- 2.23%	111,342	2,198
06.28	20,150	950	+ 4.95%	150,812	2,994